Peapack Gladstone Financial Corp (PGC)
36.37
+0.61
(+1.71%)
USD |
NASDAQ |
Nov 22, 16:00
36.33
-0.04
(-0.11%)
After-Hours: 20:00
Peapack Gladstone Financial Price: 36.37 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 36.07 | 37.68 | 34.75 | 36.37 | 476078.0 |
| Nov 21, 2024 | 36.94 | 37.52 | 35.50 | 35.76 | 325857.0 |
| Nov 20, 2024 | 36.70 | 37.02 | 36.12 | 36.76 | 74259.00 |
| Nov 19, 2024 | 36.07 | 37.07 | 36.02 | 36.79 | 83645.00 |
| Nov 18, 2024 | 36.54 | 36.81 | 36.02 | 36.65 | 76095.00 |
| Nov 15, 2024 | 36.75 | 36.75 | 35.32 | 36.73 | 83734.00 |
| Nov 14, 2024 | 37.18 | 37.18 | 36.14 | 36.45 | 163125.0 |
| Nov 13, 2024 | 37.27 | 37.58 | 36.70 | 37.11 | 107831.0 |
| Nov 12, 2024 | 36.89 | 37.41 | 36.38 | 36.73 | 61476.00 |
| Nov 11, 2024 | 36.80 | 37.34 | 36.57 | 37.11 | 150109.0 |
| Nov 08, 2024 | 36.39 | 36.78 | 35.98 | 36.25 | 134530.0 |
| Nov 07, 2024 | 37.01 | 37.38 | 35.12 | 36.28 | 186394.0 |
| Nov 06, 2024 | 35.50 | 37.88 | 35.38 | 37.57 | 334759.0 |
| Nov 05, 2024 | 32.13 | 33.01 | 31.67 | 32.76 | 48527.00 |
| Nov 04, 2024 | 31.91 | 32.36 | 31.11 | 32.00 | 78322.00 |
| Nov 01, 2024 | 32.53 | 32.93 | 32.07 | 32.23 | 54997.00 |
| Oct 31, 2024 | 33.04 | 33.72 | 32.10 | 32.14 | 81634.00 |
| Oct 30, 2024 | 32.61 | 34.10 | 32.61 | 32.84 | 75456.00 |
| Oct 29, 2024 | 32.93 | 33.42 | 32.34 | 32.66 | 92475.00 |
| Oct 28, 2024 | 31.78 | 33.41 | 31.78 | 33.24 | 107878.0 |
| Oct 25, 2024 | 32.17 | 32.28 | 31.33 | 31.38 | 84814.00 |
| Oct 24, 2024 | 31.59 | 32.22 | 30.99 | 31.75 | 81165.00 |
| Oct 23, 2024 | 29.58 | 31.71 | 28.39 | 31.20 | 120649.0 |
| Oct 22, 2024 | 28.55 | 29.18 | 28.36 | 28.97 | 56729.00 |
| Oct 21, 2024 | 29.68 | 29.68 | 28.31 | 28.45 | 88838.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.70
Minimum
Mar 23 2020
41.48
Maximum
Nov 10 2022
28.45
Average
29.31
Median
Price Benchmarks
| Coastal Financial Corp | 76.69 |
| Amerant Bancorp Inc | 25.69 |
| Firstsun Capital Bancorp | 37.91 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
Price Related Metrics
| PE Ratio | 20.09 |
| PS Ratio | 2.989 |
| Price to Book Value | 1.053 |
| Price to Free Cash Flow | 15.83 |
| Earnings Yield | 4.98% |
| Market Cap | 639.58M |
| Normalized PE Ratio | 19.92 |