Peapack Gladstone Financial Corp (PGC)
23.05
-0.19
(-0.82%)
USD |
NASDAQ |
May 10, 16:00
23.04
-0.01
(-0.04%)
After-Hours: 20:00
Peapack Gladstone Financial Price: 23.05 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 23.27 | 23.34 | 22.90 | 23.05 | 136605.0 |
May 09, 2024 | 23.21 | 23.44 | 23.00 | 23.24 | 84283.00 |
May 08, 2024 | 22.95 | 23.45 | 22.75 | 23.27 | 76600.00 |
May 07, 2024 | 23.20 | 23.64 | 23.08 | 23.09 | 225155.0 |
May 06, 2024 | 23.33 | 23.54 | 23.18 | 23.23 | 52066.00 |
May 03, 2024 | 23.23 | 23.54 | 23.15 | 23.31 | 76623.00 |
May 02, 2024 | 22.49 | 23.10 | 22.32 | 22.97 | 116275.0 |
May 01, 2024 | 22.59 | 22.74 | 22.13 | 22.38 | 151383.0 |
Apr 30, 2024 | 22.79 | 22.79 | 22.27 | 22.38 | 67006.00 |
Apr 29, 2024 | 22.91 | 23.32 | 22.56 | 22.89 | 87911.00 |
Apr 26, 2024 | 22.99 | 22.99 | 22.59 | 22.74 | 89028.00 |
Apr 25, 2024 | 22.76 | 23.07 | 22.39 | 22.92 | 108842.0 |
Apr 24, 2024 | 24.66 | 24.66 | 22.55 | 22.88 | 432766.0 |
Apr 23, 2024 | 24.54 | 25.26 | 24.54 | 25.04 | 82587.00 |
Apr 22, 2024 | 24.05 | 24.69 | 23.92 | 24.50 | 104093.0 |
Apr 19, 2024 | 22.97 | 24.17 | 22.97 | 24.13 | 72354.00 |
Apr 18, 2024 | 22.95 | 23.47 | 22.95 | 23.10 | 87652.00 |
Apr 17, 2024 | 23.04 | 23.26 | 22.86 | 22.94 | 66011.00 |
Apr 16, 2024 | 23.05 | 23.21 | 22.84 | 22.95 | 47745.00 |
Apr 15, 2024 | 23.17 | 23.50 | 22.95 | 23.26 | 61058.00 |
Apr 12, 2024 | 22.83 | 23.29 | 22.80 | 23.20 | 66441.00 |
Apr 11, 2024 | 23.07 | 23.38 | 22.63 | 23.10 | 65621.00 |
Apr 10, 2024 | 23.42 | 23.61 | 22.60 | 22.98 | 114198.0 |
Apr 09, 2024 | 24.19 | 24.60 | 24.10 | 24.32 | 85096.00 |
Apr 08, 2024 | 23.70 | 24.15 | 23.67 | 23.97 | 68611.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.70
Minimum
Mar 23 2020
41.48
Maximum
Nov 10 2022
28.58
Average
29.24
Median
Oct 29 2019
Price Benchmarks
Independent Bank Corp | 51.80 |
Provident Financial Services Inc | 15.86 |
Washington Trust Bancorp Inc | 26.81 |
Cambridge Bancorp | 67.17 |
Bar Harbor Bankshares Inc | 26.31 |
Price Related Metrics
PE Ratio | 10.57 |
PS Ratio | 1.908 |
Price to Book Value | 0.703 |
Earnings Yield | 9.46% |
Market Cap | 409.40M |
Normalized PE Ratio | 10.50 |